Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 20:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.02.011 456,001 456,00-4,9601 456,001 456,001 710,101 710,100,0015 6421 703,601 839,00
06.02.011 532,001 532,000,0000,000,001 705,101 710,10-3,4910 2511 705,101 710,10
05.02.011 532,001 532,000,0000,000,001 772,101 772,10+3,9201 772,101 772,10
02.02.011 532,001 532,00-4,784 5961 532,001 532,001 705,101 705,100,00144 1061 705,101 705,10
01.02.011 609,001 609,00-4,9601 609,001 609,001 705,101 705,100,0022 1661 705,101 705,10
31.01.011 693,001 693,000,0000,000,001 705,101 705,100,0032 3971 705,101 705,10
30.01.011 693,001 693,000,0000,000,001 705,101 705,10+0,473 4101 705,101 705,10
29.01.011 693,001 693,000,0000,000,001 696,701 697,10+0,0301 696,701 697,10
26.01.011 693,001 693,000,0000,000,001 696,501 696,50-5,751 6971 696,501 696,50
25.01.011 693,001 693,000,0000,000,001 800,001 800,00+6,1982 8001 800,001 800,00
24.01.011 693,001 693,000,0000,000,001 695,001 695,000,006 7801 695,001 695,00
23.01.011 693,001 693,000,0000,000,001 692,501 695,00+0,5815 2501 692,501 695,00
22.01.011 693,001 693,000,0000,000,001 685,101 685,10+0,591 6851 685,101 685,10
19.01.011 693,001 693,000,0000,000,001 675,101 675,10+0,4110 0511 675,101 675,10
18.01.011 693,001 693,000,0000,000,001 668,101 668,100,003 3361 668,101 668,10
17.01.011 693,001 693,000,0000,000,001 668,101 668,10+2,021 6681 668,101 668,10
16.01.011 693,001 693,000,0000,000,001 635,001 635,00-4,5243 9751 635,001 790,00
15.01.011 693,001 693,000,0000,000,001 712,501 712,50+4,7401 712,501 712,50
12.01.011 693,001 693,000,0000,000,001 635,001 635,00+0,3001 635,001 635,00
11.01.011 693,001 693,000,0000,000,001 615,101 630,100,006 4901 615,101 630,10
10.01.011 693,001 693,000,008 4651 693,001 693,001 630,101 630,10-0,296 5201 630,101 630,10
09.01.011 693,001 693,000,0000,000,001 630,001 635,00+5,0501 507,001 635,00
08.01.011 693,001 693,00+0,7723 7021 693,001 693,001 556,401 556,40-7,423 1131 556,401 556,40
05.02. 17:0006.02. 17:00
07.02. 17:0008.02. 17:0009.02. 17:00|aktuální